Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3462  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  7,450.00   0'4   149'0s  2000   0'1s   0'0  6.25  0
 0  6,450.00   0'4   129'0s  2200   0'1s   0'0  6.25  200
 0  5,950.00   0'4   119'0s  2300   0'1s   0'0  6.25  100
 0  5,450.00   0'4   109'0s  2400   0'1s   0'0  6.25  100
 0  4,950.00   0'4   99'0s  2500   0'1s   0'0  6.25  59
 0  4,450.00   0'4   89'0s  2600   0'1s   0'0  6.25  202
 0  3,950.00   0'4   79'0s  2700   0'1s   0'0  6.25  107
 0  3,450.00   0'4   69'0s  2800   0'1s   0'0  6.25  2,722
 0  3,200.00   0'4   64'0s  2850   0'1s   0'0  6.25  303
 5  2,950.00   0'4   59'0s  2900   0'1s   0'0  6.25  2,225
 0  2,700.00   0'4   54'0s  2950   0'1s   0'0  6.25  896
 194  2,450.00   0'4   49'0s  3000   0'1s   0'0  6.25  6,688
 0  2,200.00   0'4   44'0s  3050   0'1s   0'0  6.25  782
 20  1,956.25   0'5   39'1s  3100   0'1s   0'0  6.25  5,268
 0  1,706.25   0'4   34'1s  3150   0'2s   0'1  12.50  1,827
 401  1,462.50   0'4   29'2s  3200   0'3s   0'1  18.75  13,423
 15  1,225.00   0'4   24'4s  3250   0'5s   0'1  31.25  4,656
 270  850.00   -2'6   17'0s  3300   1'0s   0'2  50.00  24,139
 26  768.75   0'3   15'3s  3350   2'0s   0'5  100.00  7,548
 1,097  475.00   -1'6   9'4s  3400   3'1s   0'7  156.25  50,250
 3,972  312.50   -1'4   6'2s  3450   5'3s   1'5  268.75  14,412
 19,584  206.25   -1'0   4'1s  3500   8'1s   2'0  406.25  34,196
 8,649  131.25   -0'5   2'5s  3550   11'5s   2'3  581.25  2,938
 29,955  81.25   -0'3   1'5s  3600   15'6s   2'6  787.50  23,594
 7,776  50.00   -0'2   1'0s  3650   17'2s   -0'4  862.50  253
 24,488  37.50   -0'1   0'6s  3700   24'1s   2'2  1,206.25  20,349
 6,718  25.00   -0'1   0'4s  3750   26'5s   -0'3  1,331.25  137
 26,813  18.75   -0'1   0'3s  3800   33'5s   2'1  1,681.25  18,331
 3,829  18.75   0'0   0'3s  3850   36'3s   -0'4  1,818.75  25
 22,986  12.50   0'0   0'2s  3900   44'4s   3'2  2,225.00  17,403
 2,903  12.50   0'0   0'2s  3950   46'2s   -0'4  2,312.50  17
 49,189  12.50   0'0   0'2s  4000   54'0s   2'6  2,700.00  14,187
 1,792  12.50   0'0   0'2s  4050   56'2s   -0'4  2,812.50  15
 13,967  12.50   0'0   0'2s  4100   58'4s   -2'6  2,925.00  2,650
 508  6.25   -0'1   0'1s  4150   66'1s   -0'4  3,306.25  30
 23,352  6.25   0'0   0'1s  4200   72'0s   0'7  3,600.00  2,596
 592  6.25   0'0   0'1s  4250   76'0s   -0'5  3,800.00  1
 12,487  6.25   0'0   0'1s  4300   81'0s   -0'4  4,050.00  2,187
 952  6.25   0'0   0'1s  4350   86'0s   -0'4  4,300.00  0
 18,661  6.25   0'0   0'1s  4400   91'0s   -0'4  4,550.00  2,142
 595  6.25   0'0   0'1s  4450   96'0s   -0'4  4,800.00  0
 21,375  6.25   0'0   0'1s  4500   101'0s   -0'4  5,050.00  1,400
 8,510  6.25   0'0   0'1s  4600   111'0s   -0'4  5,550.00  266
 5,927  6.25   0'0   0'1s  4700   121'0s   -0'4  6,050.00  671
 6,174  6.25   0'0   0'1s  4800   131'0s   -0'4  6,550.00  100
 3,003  6.25   0'0   0'1s  4900   141'0s   -0'4  7,050.00  180
 33,544  6.25   0'0   0'1s  5000   151'0s   -0'4  7,550.00  1,105
 2,528  6.25   0'0   0'1s  5100   161'0s   -0'4  8,050.00  0
 1,669  6.25   0'0   0'1s  5200   171'0s   -0'4  8,550.00  169
 849  6.25   0'0   0'1s  5300   181'0s   -0'4  9,050.00  0
 1,499  6.25   0'0   0'1s  5400   191'0s   -0'4  9,550.00  0
 3,897  6.25   0'0   0'1s  5500   201'0s   -0'4  10,050.00  0
 685  6.25   0'0   0'1s  5600   211'0s   -0'4  10,550.00  0
 200  6.25   0'0   0'1s  5700   221'0s   -0'4  11,050.00  0
 2,124  6.25   0'0   0'1s  5800   231'0s   -0'4  11,550.00  0
 1,682  6.25   0'0   0'1s  5900   241'0s   -0'4  12,050.00  0
 10,929  6.25   0'0   0'1s  6000   251'0s   -0'4  12,550.00  0
 102  6.25   0'0   0'1s  6100   261'0s   -0'4  13,050.00  0
 461  6.25   0'0   0'1s  6200   271'0s   -0'4  13,550.00  0
 111  6.25   0'0   0'1s  6300   281'0s   -0'4  14,050.00  0
 2,064  6.25   0'0   0'1s  6400   291'0s   -0'4  14,550.00  4
 1,121  6.25   0'0   0'1s  7000   351'0s   -0'4  17,550.00  0
 3,173  6.25   0'0   0'1s  8000   451'0s   -0'4  22,550.00  5


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN