Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 349'0 349'0 350'0 345'6 346'2 -2'6 11:03A Oct 20
CORN  Mar 18 @C8H 362'6 362'6 363'6 359'6 360'2 -2'4 11:02A Oct 20
CORN  May 18 @C8K 371'2 371'0 372'2 368'2 368'6 -2'4 11:02A Oct 20
SOYBEANS  Nov 17 @S7X 986'4 985'2 994'2 981'0 982'0 -4'4 11:03A Oct 20
SOYBEANS  Jan 18 @S8F 997'0 996'0 1004'6 991'2 992'2 -4'6 11:03A Oct 20
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1014'2 1001'2 1002'0 -5'0 11:03A Oct 20
OATS  Dec 17 @O7Z 269'4 270'0 273'4 269'0 269'0 -0'4 11:02A Oct 20
OATS  Mar 18 @O8H 272'2 273'2 274'4 270'2 270'2 -2'0 10:30A Oct 20
OATS  May 18 @O8K 276'0 276'4 276'4 276'0 276'0 0'0 9:45A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  346'2
Change:  -2'6
Bid:  346'0
Ask:  346'2
Today's High:  350'0
Today's Low:  345'6
Volume:  128,707
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN