Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 365'4 365'6 366'6 365'0 366'2 0'6 6:32A Feb 24
CORN  May 17 @C7K 372'4 372'4 373'4 371'6 373'2 0'6 6:30A Feb 24
CORN  Jul 17 @C7N 379'6 380'4 381'0 379'2 380'4 0'6 6:13A Feb 24
SOYBEANS  Mar 17 @S7H 1011'4 1012'2 1015'6 1009'4 1014'4 3'0 6:31A Feb 24
SOYBEANS  May 17 @S7K 1022'4 1023'0 1026'4 1020'2 1025'4 3'0 6:31A Feb 24
SOYBEANS  Jul 17 @S7N 1031'4 1032'4 1035'6 1029'6 1034'6 3'2 6:29A Feb 24
OATS  Mar 17 @O7H 253'2 253'2 253'6 253'0 253'0 -0'2 6:11A Feb 24
OATS  May 17 @O7K 252'6 252'4 252'4 252'0 252'4 -0'2 6:18A Feb 24
OATS  Jul 17 @O7N 248'2 248'0 248'0 248'0 248'0 0'2 1:16P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  365'0
Volume:  176,305
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
6:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN