Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 362'0 360'0 361'2 355'4 357'6 -4'0 1:17P Apr 28
CORN  Jul 17 @C7N 369'2 367'6 369'0 363'4 365'4 -2'6 1:19P Apr 28
CORN  Sep 17 @C7U 376'2 375'0 376'4 371'0 373'4 -2'0 1:19P Apr 28
SOYBEANS  May 17 @S7K 945'6 945'0 947'0 941'4 944'2 -0'4 1:19P Apr 28
SOYBEANS  Jul 17 @S7N 957'2 956'4 958'4 952'4 955'4 -1'0 1:19P Apr 28
SOYBEANS  Aug 17 @S7Q 959'2 958'6 960'6 954'4 956'6 -1'0 1:19P Apr 28
OATS  May 17 @O7K 223'0 222'6 239'0 222'6 239'0 14'4 1:17P Apr 28
OATS  Jul 17 @O7N 222'4 223'0 230'0 220'4 227'6 5'4 1:17P Apr 28
OATS  Sep 17 @O7U 219'4 218'4 225'0 218'4 225'0 4'4 1:17P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN