Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 352'0 350'4 350'6 349'6 350'4 -1'4 7:32P Aug 20
CORN  Dec 17 @C7Z 365'6 364'2 364'4 363'4 364'4 -1'2 7:32P Aug 20
CORN  Mar 18 @C8H 377'6 376'0 376'6 375'4 376'6 -1'0 7:32P Aug 20
SOYBEANS  Sep 17 @S7U 937'4 935'2 935'6 931'0 934'6 -2'6 7:28P Aug 20
SOYBEANS  Nov 17 @S7X 937'6 935'2 935'6 931'4 935'2 -2'4 7:33P Aug 20
SOYBEANS  Jan 18 @S8F 945'6 943'4 943'6 939'2 943'0 -2'6 7:32P Aug 20
OATS  Sep 17 @O7U 258'2 257'4 259'4 254'4 255'0 -3'4 1:18P Aug 18
OATS  Dec 17 @O7Z 258'6 258'0 258'0 257'0 257'0 -1'6 7:00P Aug 20
OATS  Mar 18 @O8H 259'0 260'2 260'2 259'6 259'6 0'6 1:16P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'4
Change:  -1'4
Bid:  350'4
Ask:  350'6
Today's High:  350'6
Today's Low:  349'6
Volume:  132,653
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
7:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN