Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'2 356'6 358'2 354'2 356'2 -0'4 1:19P Mar 27
CORN  Jul 17 @C7N 363'6 364'4 366'0 361'6 363'6 -0'2 1:19P Mar 27
CORN  Sep 17 @C7U 371'4 372'0 373'4 369'4 371'4 -0'2 1:19P Mar 27
SOYBEANS  May 17 @S7K 975'6 976'0 978'4 968'2 971'0 -4'2 1:19P Mar 27
SOYBEANS  Jul 17 @S7N 986'2 986'4 989'0 978'4 981'2 -4'4 1:19P Mar 27
SOYBEANS  Aug 17 @S7Q 988'4 990'2 991'0 981'0 983'0 -4'6 1:19P Mar 27
OATS  May 17 @O7K 246'2 248'4 248'4 239'2 240'4 -5'6 1:19P Mar 27
OATS  Jul 17 @O7N 236'2 235'6 236'0 229'0 229'0 -5'6 1:18P Mar 27
OATS  Sep 17 @O7U 229'4 229'4 229'4 226'0 226'0 -3'0 1:18P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -0'4
Bid:  356'0
Ask:  356'0
Today's High:  358'2
Today's Low:  354'2
Volume:  131,405
Open:  356'6
Settle:  355'6s
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN